Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 2.67 2.72 2.51 2.63 -
06 May, 2022 2.76 2.78 2.69 2.75 -
05 May, 2022 2.88 2.88 2.73 2.84 -
04 May, 2022 2.75 2.9 2.7 2.86 -
03 May, 2022 2.69 2.75 2.65 2.75 -
02 May, 2022 2.77 2.77 2.7 2.71 -
29 Apr, 2022 2.67 2.73 2.54 2.73 -
28 Apr, 2022 2.8 2.8 2.59 2.73 -
27 Apr, 2022 2.8 2.81 2.72 2.8 -
26 Apr, 2022 2.85 2.85 2.66 2.77 -