Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 1.41 1.41 1.35 1.36 -
10 Aug, 2022 1.4 1.43 1.36 1.43 -
09 Aug, 2022 1.43 1.47 1.41 1.41 -
08 Aug, 2022 1.4 1.52 1.4 1.5 -
05 Aug, 2022 1.43 1.58 1.4 1.44 -
04 Aug, 2022 1.3 1.33 1.3 1.32 -
03 Aug, 2022 1.35 1.35 1.27 1.27 -
02 Aug, 2022 1.38 1.44 1.36 1.4 -
01 Aug, 2022 1.35 1.38 1.35 1.38 -
29 Jul, 2022 1.43 1.47 1.35 1.42 -