Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 1.33 1.39 1.33 1.36 -
13 Jul, 2022 1.31 1.33 1.31 1.33 -
12 Jul, 2022 1.3 1.32 1.3 1.32 -
11 Jul, 2022 1.39 1.39 1.32 1.34 -
08 Jul, 2022 1.35 1.39 1.34 1.39 -
07 Jul, 2022 1.31 1.45 1.3 1.39 -
06 Jul, 2022 1.33 1.33 1.22 1.29 -
05 Jul, 2022 1.38 1.38 1.28 1.3 -
01 Jul, 2022 1.26 1.26 1.24 1.24 -
30 Jun, 2022 1.28 1.28 1.13 1.26 -