Transcode Therapeutics Inc (RNAZ)

USD 9.88

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 2.86 3.04 2.86 3.01 -
06 Apr, 2022 2.9 2.92 2.78 2.83 -
05 Apr, 2022 2.93 2.93 2.81 2.9 -
04 Apr, 2022 2.89 2.92 2.8 2.9 -
01 Apr, 2022 2.99 2.99 2.76 2.83 -
31 Mar, 2022 2.7 2.93 2.7 2.88 -
30 Mar, 2022 2.85 2.85 2.7 2.73 -
29 Mar, 2022 3.01 3.01 2.72 2.8 -
28 Mar, 2022 2.67 2.73 2.51 2.73 -
25 Mar, 2022 2.67 2.68 2.46 2.46 -