Transcode Therapeutics Inc (RNAZ)

USD 10.05

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 2.44 2.54 2.43 2.54 -
07 Feb, 2022 2.41 2.56 2.38 2.41 -
04 Feb, 2022 2.39 2.5 2.39 2.42 -
03 Feb, 2022 2.5 2.58 2.4 2.4 -
02 Feb, 2022 2.45 2.59 2.33 2.59 -
01 Feb, 2022 2.32 2.45 2.2 2.45 -
31 Jan, 2022 2.35 2.35 2.16 2.3 -
28 Jan, 2022 2.02 2.28 1.95 2.27 -
27 Jan, 2022 2.21 2.21 2.07 2.07 -
26 Jan, 2022 2.24 2.29 2.11 2.21 -