Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 2.2 2.24 2.04 2.07 -
13 May, 2022 2.3 2.3 2.22 2.25 -
12 May, 2022 2.35 2.35 2.19 2.24 -
11 May, 2022 2.35 2.6 2.28 2.34 -
10 May, 2022 2.85 2.85 2.37 2.5 -
09 May, 2022 2.67 2.72 2.51 2.63 -
06 May, 2022 2.76 2.78 2.69 2.75 -
05 May, 2022 2.88 2.88 2.73 2.84 -
04 May, 2022 2.75 2.9 2.7 2.86 -
03 May, 2022 2.69 2.75 2.65 2.75 -