Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2.69 2.81 2.64 2.71 -
19 Nov, 2021 2.7 2.75 2.7 2.73 -
18 Nov, 2021 2.84 2.84 2.61 2.7 -
17 Nov, 2021 2.88 2.89 2.81 2.88 -
16 Nov, 2021 2.97 3.13 2.81 2.91 -
15 Nov, 2021 2.95 3.0 2.92 2.98 -
12 Nov, 2021 2.91 3.0 2.89 2.95 -
11 Nov, 2021 2.96 3.05 2.81 2.93 -
10 Nov, 2021 2.95 3.07 2.91 2.95 -
09 Nov, 2021 3.19 3.19 3.01 3.01 -