Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 2.8 2.8 2.7 2.75 -
22 Oct, 2021 2.87 2.95 2.71 2.75 -
21 Oct, 2021 2.96 2.98 2.82 2.84 -
20 Oct, 2021 3.11 3.22 2.97 2.98 -
19 Oct, 2021 3.24 3.25 3.13 3.15 -
18 Oct, 2021 3.18 3.28 3.12 3.25 -
15 Oct, 2021 3.28 3.28 3.11 3.22 -
14 Oct, 2021 3.22 3.26 3.17 3.25 -
13 Oct, 2021 2.86 3.2 2.82 3.2 1.00
12 Oct, 2021 2.95 2.97 2.79 2.89 -