Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 3.29 3.38 3.16 3.27 -
05 Nov, 2021 3.35 3.4 3.25 3.28 -
04 Nov, 2021 3.39 3.42 3.27 3.36 -
03 Nov, 2021 3.22 3.46 3.13 3.41 -
02 Nov, 2021 3.07 3.26 2.88 3.25 -
01 Nov, 2021 2.79 3.15 2.74 3.08 -
29 Oct, 2021 2.9 2.93 2.77 2.83 -
28 Oct, 2021 2.73 2.95 2.65 2.95 -
27 Oct, 2021 2.87 2.87 2.73 2.77 -
26 Oct, 2021 2.75 2.88 2.7 2.86 -