RumbleON Inc (RMBL)
USD 1.95
(-8.88%)
USD 1.95
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 9.5 | 9.5 | 9.5 | 9.5 | 15.00 |
| 21 Sep, 2017 | 9.5 | 9.5 | 9.5 | 9.5 | 11.00 |
| 19 Sep, 2017 | 9.1 | 9.1 | 9.1 | 9.1 | 26.00 |
| 18 Sep, 2017 | 9.01 | 9.01 | 9.0 | 9.0 | 50.00 |
| 15 Sep, 2017 | 8.0 | 8.5 | 8.0 | 8.5 | 33.00 |
| 14 Sep, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 18.00 |
| 13 Sep, 2017 | 7.49 | 8.0 | 7.49 | 8.0 | 58.00 |
| 12 Sep, 2017 | 7.49 | 7.49 | 7.49 | 7.49 | 5.00 |
| 24 Aug, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 14.00 |
| 10 Aug, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 40.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI