RumbleON Inc (RMBL)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 5.00 |
| 10 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 25.00 |
| 09 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 25.00 |
| 22 Jan, 2016 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI