RumbleON, Inc. (RMBL)
USD 5.03
(-10.66%)
USD 5.03
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.28 | 5.39 | 5.12 | 5.3 | 55.37 Thousand |
| 02 Jan, 2025 | 5.48 | 5.68 | 5.25 | 5.28 | 90.8 Thousand |
| 31 Dec, 2024 | 5.64 | 5.78 | 5.42 | 5.43 | 81.97 Thousand |
| 30 Dec, 2024 | 5.47 | 5.73 | 5.32 | 5.63 | 89 Thousand |
| 27 Dec, 2024 | 5.73 | 5.8 | 5.27 | 5.48 | 161.5 Thousand |
| 26 Dec, 2024 | 5.65 | 6.0 | 5.47 | 5.84 | 72.13 Thousand |
| 24 Dec, 2024 | 5.41 | 5.69 | 5.27 | 5.65 | 63.3 Thousand |
| 23 Dec, 2024 | 5.18 | 5.34 | 5.0 | 5.22 | 146.43 Thousand |
| 20 Dec, 2024 | 4.82 | 5.53 | 4.82 | 5.19 | 388.2 Thousand |
| 19 Dec, 2024 | 5.15 | 5.41 | 4.97 | 4.97 | 147.1 Thousand |
BBDC4
SEK
SYN
0309
002793
8410