RumbleON Inc (RMBL)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 4.0 | 5.0 | 4.0 | 5.0 | 25.00 |
| 03 May, 2017 | 5.0 | 5.25 | 5.0 | 5.0 | 15.00 |
| 24 Apr, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 155.00 |
| 21 Apr, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 55.00 |
| 19 Apr, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 26.00 |
| 18 Apr, 2017 | 3.75 | 3.75 | 3.5 | 3.5 | 101.00 |
| 13 Apr, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 05 Apr, 2017 | 4.0 | 4.0 | 3.5 | 3.5 | 44.00 |
| 04 Apr, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 55.00 |
| 03 Apr, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 15.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI