RumbleON Inc (RMBL)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 30 Mar, 2017 | 4.0 | 4.0 | 3.5 | 3.5 | 70.00 |
| 21 Mar, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 30.00 |
| 16 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 13.00 |
| 15 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 125.00 |
| 14 Mar, 2017 | 3.7 | 4.0 | 3.7 | 4.0 | 100.00 |
| 10 Mar, 2017 | 3.9 | 3.95 | 3.4 | 3.4 | 105.00 |
| 09 Mar, 2017 | 4.1 | 4.1 | 3.9 | 3.9 | 75.00 |
| 28 Feb, 2017 | 4.5 | 4.5 | 4.1 | 4.1 | 65.00 |
| 02 Feb, 2017 | 4.0 | 4.25 | 4.0 | 4.25 | 15.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI