RumbleON Inc (RMBL)
USD 2.06
(-2.83%)
USD 2.06
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 20.00 |
| 18 Jul, 2017 | 6.5 | 7.0 | 6.5 | 7.0 | 50.00 |
| 14 Jul, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 5.00 |
| 27 Jun, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 15.00 |
| 26 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 60.00 |
| 19 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 34.00 |
| 07 Jun, 2017 | 6.25 | 6.5 | 6.25 | 6.5 | 45.00 |
| 06 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 01 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 30 May, 2017 | 6.55 | 6.55 | 6.55 | 6.55 | 5.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI