RumbleON Inc (RMBL)
USD 2.0
(-3.85%)
USD 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 4.8 | 4.99 | 4.8 | 4.91 | 1697.00 |
| 01 Nov, 2017 | 4.69 | 4.89 | 4.66 | 4.89 | 1995.00 |
| 31 Oct, 2017 | 4.5 | 4.74 | 4.43 | 4.56 | 1787.00 |
| 30 Oct, 2017 | 4.5 | 4.53 | 4.25 | 4.42 | 2647.00 |
| 27 Oct, 2017 | 4.55 | 4.58 | 4.35 | 4.52 | 4373.00 |
| 26 Oct, 2017 | 4.78 | 4.78 | 4.05 | 4.51 | 3687.00 |
| 25 Oct, 2017 | 4.75 | 4.9 | 4.5 | 4.72 | 3966.00 |
| 24 Oct, 2017 | 4.99 | 4.99 | 4.5 | 4.5 | 2925.00 |
| 23 Oct, 2017 | 5.14 | 5.14 | 4.57 | 4.61 | 9211.00 |
| 20 Oct, 2017 | 5.04 | 5.15 | 4.99 | 5.15 | 7150.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI