RumbleON Inc (RMBL)
USD 2.0
(-3.85%)
USD 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 5.02 | 5.2 | 5.02 | 5.07 | 546.00 |
| 15 Nov, 2017 | 4.88 | 5.45 | 4.88 | 5.08 | 1862.00 |
| 14 Nov, 2017 | 5.01 | 5.1 | 4.47 | 5.05 | 1642.00 |
| 13 Nov, 2017 | 5.06 | 5.11 | 5.0 | 5.04 | 3470.00 |
| 10 Nov, 2017 | 5.1 | 5.18 | 5.05 | 5.05 | 1228.00 |
| 09 Nov, 2017 | 5.07 | 5.2 | 5.0 | 5.18 | 5673.00 |
| 08 Nov, 2017 | 5.1 | 5.35 | 5.1 | 5.3 | 3187.00 |
| 07 Nov, 2017 | 4.93 | 5.5 | 4.93 | 5.28 | 3495.00 |
| 06 Nov, 2017 | 4.71 | 5.32 | 4.71 | 5.13 | 2134.00 |
| 03 Nov, 2017 | 4.9 | 4.95 | 4.76 | 4.92 | 1147.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI