RumbleON Inc (RMBL)
USD 2.0
(-3.85%)
USD 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 5.5 | 5.55 | 5.3 | 5.5 | 1779.00 |
| 30 Nov, 2017 | 5.28 | 5.5 | 5.2 | 5.5 | 1483.00 |
| 29 Nov, 2017 | 5.43 | 5.5 | 5.36 | 5.44 | 1097.00 |
| 28 Nov, 2017 | 5.5 | 5.5 | 5.4 | 5.42 | 1200.00 |
| 27 Nov, 2017 | 5.4 | 5.7 | 5.4 | 5.5 | 2124.00 |
| 24 Nov, 2017 | 5.38 | 5.5 | 5.38 | 5.41 | 1080.00 |
| 22 Nov, 2017 | 5.34 | 5.55 | 5.33 | 5.42 | 845.00 |
| 21 Nov, 2017 | 5.25 | 5.48 | 5.25 | 5.48 | 319.00 |
| 20 Nov, 2017 | 5.19 | 5.57 | 5.1 | 5.4 | 1747.00 |
| 17 Nov, 2017 | 5.2 | 5.4 | 5.06 | 5.4 | 704.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI