RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 5.37 | 5.37 | 5.26 | 5.37 | 111.00 |
| 03 Jan, 2018 | 5.26 | 5.26 | 5.25 | 5.25 | 1210.00 |
| 02 Jan, 2018 | 5.15 | 5.29 | 5.15 | 5.24 | 361.00 |
| 29 Dec, 2017 | 5.25 | 5.3 | 5.15 | 5.2 | 975.00 |
| 28 Dec, 2017 | 5.36 | 5.4 | 5.12 | 5.29 | 549.00 |
| 27 Dec, 2017 | 5.19 | 5.21 | 5.02 | 5.02 | 482.00 |
| 26 Dec, 2017 | 5.44 | 5.44 | 4.76 | 5.19 | 1505.00 |
| 22 Dec, 2017 | 4.9 | 5.57 | 4.85 | 5.3 | 1224.00 |
| 21 Dec, 2017 | 5.29 | 5.29 | 4.87 | 5.15 | 850.00 |
| 20 Dec, 2017 | 4.85 | 5.25 | 4.82 | 5.24 | 936.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI