RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 5.1 | 5.11 | 5.02 | 5.08 | 284.00 |
| 18 Jan, 2018 | 5.13 | 5.24 | 5.03 | 5.03 | 448.00 |
| 17 Jan, 2018 | 5.11 | 5.2 | 5.11 | 5.2 | 285.00 |
| 16 Jan, 2018 | 5.01 | 5.15 | 5.01 | 5.09 | 182.00 |
| 12 Jan, 2018 | 5.18 | 5.19 | 5.18 | 5.18 | 514.00 |
| 11 Jan, 2018 | 5.11 | 5.11 | 5.03 | 5.03 | 1765.00 |
| 10 Jan, 2018 | 5.27 | 5.35 | 5.0 | 5.0 | 1082.00 |
| 09 Jan, 2018 | 5.29 | 5.33 | 5.15 | 5.15 | 385.00 |
| 08 Jan, 2018 | 5.35 | 5.35 | 5.16 | 5.3 | 396.00 |
| 05 Jan, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI