RumbleON Inc (RMBL)
USD 2.0
(-3.85%)
USD 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 5.6 | 5.6 | 5.11 | 5.15 | 3528.00 |
| 14 Dec, 2017 | 5.36 | 5.4 | 5.22 | 5.3 | 1868.00 |
| 13 Dec, 2017 | 5.48 | 5.48 | 5.11 | 5.36 | 541.00 |
| 12 Dec, 2017 | 5.33 | 5.4 | 5.21 | 5.38 | 563.00 |
| 11 Dec, 2017 | 5.48 | 5.48 | 5.31 | 5.35 | 938.00 |
| 08 Dec, 2017 | 5.47 | 5.48 | 5.2 | 5.45 | 648.00 |
| 07 Dec, 2017 | 5.4 | 5.49 | 5.4 | 5.48 | 625.00 |
| 06 Dec, 2017 | 5.35 | 5.4 | 5.25 | 5.36 | 1150.00 |
| 05 Dec, 2017 | 5.5 | 5.54 | 5.25 | 5.4 | 2074.00 |
| 04 Dec, 2017 | 5.5 | 5.53 | 4.83 | 5.44 | 2333.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI