RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 4.85 | 4.85 | 4.59 | 4.75 | 485.00 |
| 01 Feb, 2018 | 4.75 | 4.9 | 4.75 | 4.8 | 214.00 |
| 31 Jan, 2018 | 5.23 | 5.23 | 4.57 | 4.6 | 2193.00 |
| 30 Jan, 2018 | 4.81 | 4.81 | 4.79 | 4.79 | 1229.00 |
| 29 Jan, 2018 | 5.05 | 5.05 | 4.94 | 4.95 | 606.00 |
| 26 Jan, 2018 | 4.82 | 5.03 | 4.8 | 5.03 | 114.00 |
| 25 Jan, 2018 | 5.26 | 5.26 | 4.81 | 5.05 | 334.00 |
| 24 Jan, 2018 | 5.03 | 5.03 | 4.9 | 4.9 | 694.00 |
| 23 Jan, 2018 | 5.2 | 5.2 | 5.08 | 5.08 | 140.00 |
| 22 Jan, 2018 | 5.16 | 5.16 | 5.03 | 5.13 | 131.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI