RumbleON Inc (RMBL)
USD 2.0
(-0.5%)
USD 2.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.26 | 6.62 | 6.04 | 6.36 | 225.08 Thousand |
| 02 Dec, 2024 | 6.9 | 6.9 | 6.12 | 6.39 | 143.92 Thousand |
| 29 Nov, 2024 | 6.69 | 6.94 | 6.54 | 6.83 | 94.54 Thousand |
| 27 Nov, 2024 | 6.27 | 7.06 | 6.08 | 7.0 | 295.39 Thousand |
| 26 Nov, 2024 | 5.69 | 6.32 | 5.45 | 6.27 | 82.57 Thousand |
| 25 Nov, 2024 | 6.15 | 6.15 | 5.64 | 5.68 | 213.75 Thousand |
| 22 Nov, 2024 | 6.21 | 6.39 | 5.92 | 6.33 | 301.13 Thousand |
| 21 Nov, 2024 | 6.25 | 6.37 | 6.02 | 6.21 | 134.97 Thousand |
| 20 Nov, 2024 | 6.1 | 6.5 | 5.9 | 6.2 | 319.55 Thousand |
| 19 Nov, 2024 | 5.78 | 6.14 | 5.73 | 6.1 | 171.56 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI