RumbleON, Inc. (RMBL)
USD 5.03
(-10.66%)
USD 5.03
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.61 | 5.66 | 5.46 | 5.5 | 51.08 Thousand |
| 03 Jun, 2024 | 5.82 | 5.84 | 5.62 | 5.66 | 69.9 Thousand |
| 31 May, 2024 | 5.73 | 5.96 | 5.49 | 5.72 | 75.95 Thousand |
| 30 May, 2024 | 5.63 | 5.75 | 5.45 | 5.64 | 78.84 Thousand |
| 29 May, 2024 | 5.5 | 5.61 | 5.38 | 5.56 | 110.86 Thousand |
| 28 May, 2024 | 5.92 | 6.02 | 5.57 | 5.58 | 133.33 Thousand |
| 24 May, 2024 | 5.82 | 6.07 | 5.8 | 5.91 | 78.76 Thousand |
| 23 May, 2024 | 5.86 | 6.02 | 5.73 | 5.8 | 90.48 Thousand |
| 22 May, 2024 | 6.15 | 6.32 | 5.86 | 5.86 | 100.91 Thousand |
| 21 May, 2024 | 6.0 | 6.34 | 6.0 | 6.27 | 74.56 Thousand |
BBDC4
SEK
SYN
0309
002793
8410