RumbleON Inc (RMBL)
USD 1.95
(-8.88%)
USD 1.95
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.47 | 5.73 | 5.32 | 5.63 | 88.97 Thousand |
| 27 Dec, 2024 | 5.73 | 5.8 | 5.27 | 5.48 | 161.5 Thousand |
| 26 Dec, 2024 | 5.65 | 6.0 | 5.47 | 5.84 | 72.13 Thousand |
| 24 Dec, 2024 | 5.41 | 5.69 | 5.27 | 5.65 | 63.27 Thousand |
| 23 Dec, 2024 | 5.18 | 5.34 | 5.0 | 5.22 | 146.43 Thousand |
| 20 Dec, 2024 | 4.82 | 5.53 | 4.82 | 5.19 | 388.19 Thousand |
| 19 Dec, 2024 | 5.15 | 5.41 | 4.97 | 4.97 | 147.06 Thousand |
| 18 Dec, 2024 | 5.64 | 5.82 | 5.02 | 5.03 | 174.3 Thousand |
| 17 Dec, 2024 | 5.36 | 5.66 | 5.3 | 5.63 | 110.08 Thousand |
| 16 Dec, 2024 | 5.69 | 5.94 | 5.52 | 5.53 | 117.73 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI