RumbleON, Inc. (RMBL)
USD 5.03
(-10.66%)
USD 5.03
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.27 | 5.29 | 5.07 | 5.17 | 184.16 Thousand |
| 17 Jun, 2024 | 5.2 | 5.31 | 5.05 | 5.25 | 139.56 Thousand |
| 14 Jun, 2024 | 5.34 | 5.41 | 5.0 | 5.18 | 219.55 Thousand |
| 13 Jun, 2024 | 5.59 | 5.65 | 5.28 | 5.4 | 71.54 Thousand |
| 12 Jun, 2024 | 5.54 | 5.74 | 5.4 | 5.55 | 128.77 Thousand |
| 11 Jun, 2024 | 5.39 | 5.4 | 5.16 | 5.3 | 72.88 Thousand |
| 10 Jun, 2024 | 5.48 | 5.54 | 5.23 | 5.42 | 100.95 Thousand |
| 07 Jun, 2024 | 5.49 | 5.75 | 5.48 | 5.53 | 103.54 Thousand |
| 06 Jun, 2024 | 5.87 | 5.88 | 5.51 | 5.65 | 66.63 Thousand |
| 05 Jun, 2024 | 5.51 | 5.87 | 5.5 | 5.83 | 90.3 Thousand |
BBDC4
SEK
SYN
0309
002793
8410