RumbleON Inc (RMBL)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.69 | 4.82 | 4.53 | 4.64 | 45.48 Thousand |
| 24 Jan, 2025 | 4.5 | 4.84 | 4.42 | 4.79 | 55.94 Thousand |
| 23 Jan, 2025 | 4.58 | 4.87 | 4.45 | 4.57 | 221.71 Thousand |
| 22 Jan, 2025 | 4.2 | 4.71 | 4.2 | 4.63 | 56.99 Thousand |
| 21 Jan, 2025 | 4.25 | 4.34 | 4.05 | 4.26 | 148.94 Thousand |
| 17 Jan, 2025 | 4.43 | 4.56 | 4.25 | 4.25 | 72.4 Thousand |
| 16 Jan, 2025 | 4.5 | 4.56 | 4.3 | 4.46 | 81.36 Thousand |
| 15 Jan, 2025 | 4.41 | 4.87 | 4.41 | 4.52 | 223.03 Thousand |
| 14 Jan, 2025 | 4.43 | 4.48 | 4.22 | 4.34 | 103.79 Thousand |
| 13 Jan, 2025 | 4.69 | 4.82 | 4.56 | 4.57 | 27.1 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI