RumbleON Inc (RMBL)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.01 | 4.38 | 4.0 | 4.17 | 89.38 Thousand |
| 21 Feb, 2025 | 4.17 | 4.23 | 4.0 | 4.0 | 112.2 Thousand |
| 20 Feb, 2025 | 4.16 | 4.35 | 4.01 | 4.11 | 74.37 Thousand |
| 19 Feb, 2025 | 4.18 | 4.24 | 4.05 | 4.15 | 69.9 Thousand |
| 18 Feb, 2025 | 4.22 | 4.31 | 4.1 | 4.2 | 85.44 Thousand |
| 14 Feb, 2025 | 4.29 | 4.43 | 4.2 | 4.23 | 51.16 Thousand |
| 13 Feb, 2025 | 4.19 | 4.25 | 4.07 | 4.23 | 46.87 Thousand |
| 12 Feb, 2025 | 4.15 | 4.26 | 4.08 | 4.12 | 70.83 Thousand |
| 11 Feb, 2025 | 4.36 | 4.53 | 4.22 | 4.33 | 82.69 Thousand |
| 10 Feb, 2025 | 4.32 | 4.51 | 4.16 | 4.43 | 116.27 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI