RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.42 | 3.64 | 3.42 | 3.54 | 95.73 Thousand |
| 18 Mar, 2025 | 3.58 | 4.01 | 3.42 | 3.43 | 105.27 Thousand |
| 17 Mar, 2025 | 3.51 | 3.81 | 3.5 | 3.64 | 131.42 Thousand |
| 14 Mar, 2025 | 3.55 | 3.79 | 3.48 | 3.54 | 100.05 Thousand |
| 13 Mar, 2025 | 3.78 | 3.78 | 3.38 | 3.55 | 138.63 Thousand |
| 12 Mar, 2025 | 3.61 | 3.92 | 3.36 | 3.8 | 150.43 Thousand |
| 11 Mar, 2025 | 3.91 | 3.91 | 3.55 | 3.59 | 230.05 Thousand |
| 10 Mar, 2025 | 4.07 | 4.1 | 3.77 | 3.8 | 99.31 Thousand |
| 07 Mar, 2025 | 3.93 | 4.17 | 3.85 | 4.15 | 113.33 Thousand |
| 06 Mar, 2025 | 3.95 | 4.03 | 3.89 | 3.95 | 67.51 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI