USD 4.06
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 4.31 | 4.56 | 4.22 | 4.32 | 48.7 Thousand |
25 Sep, 2024 | 4.34 | 4.46 | 4.15 | 4.27 | 32.53 Thousand |
24 Sep, 2024 | 4.43 | 4.45 | 4.17 | 4.35 | 34 Thousand |
23 Sep, 2024 | 4.59 | 4.59 | 4.33 | 4.4 | 51.52 Thousand |
20 Sep, 2024 | 4.85 | 4.93 | 4.49 | 4.61 | 275.1 Thousand |
19 Sep, 2024 | 4.75 | 4.93 | 4.74 | 4.91 | 49.6 Thousand |
18 Sep, 2024 | 4.61 | 4.85 | 4.47 | 4.58 | 74.1 Thousand |
17 Sep, 2024 | 4.31 | 4.71 | 4.22 | 4.63 | 178.42 Thousand |
16 Sep, 2024 | 4.26 | 4.26 | 4.06 | 4.22 | 33.72 Thousand |
13 Sep, 2024 | 4.12 | 4.3 | 4.04 | 4.26 | 41.81 Thousand |
BBDC4
SEK
SYN
0309
002793
8410