RumbleON Inc (RMBL)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.43 | 3.62 | 3.43 | 3.56 | 121.37 Thousand |
| 21 Mar, 2025 | 3.4 | 3.51 | 3.33 | 3.33 | 177 Thousand |
| 20 Mar, 2025 | 3.49 | 3.6 | 3.44 | 3.46 | 80.71 Thousand |
| 19 Mar, 2025 | 3.42 | 3.64 | 3.42 | 3.54 | 95.73 Thousand |
| 18 Mar, 2025 | 3.58 | 4.01 | 3.42 | 3.43 | 105.27 Thousand |
| 17 Mar, 2025 | 3.51 | 3.81 | 3.5 | 3.64 | 131.42 Thousand |
| 14 Mar, 2025 | 3.55 | 3.79 | 3.48 | 3.54 | 100.05 Thousand |
| 13 Mar, 2025 | 3.78 | 3.78 | 3.38 | 3.55 | 138.63 Thousand |
| 12 Mar, 2025 | 3.61 | 3.92 | 3.36 | 3.8 | 150.43 Thousand |
| 11 Mar, 2025 | 3.91 | 3.91 | 3.55 | 3.59 | 230.05 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI