RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.62 | 2.85 | 2.62 | 2.78 | 123.88 Thousand |
| 01 Apr, 2025 | 2.85 | 3.04 | 2.67 | 2.69 | 176.58 Thousand |
| 31 Mar, 2025 | 2.79 | 2.99 | 2.61 | 2.82 | 188.82 Thousand |
| 28 Mar, 2025 | 2.99 | 3.03 | 2.8 | 2.81 | 89.72 Thousand |
| 27 Mar, 2025 | 3.07 | 3.14 | 2.99 | 3.01 | 78.04 Thousand |
| 26 Mar, 2025 | 3.26 | 3.36 | 3.02 | 3.1 | 164.05 Thousand |
| 25 Mar, 2025 | 3.55 | 3.65 | 3.26 | 3.28 | 75.11 Thousand |
| 24 Mar, 2025 | 3.43 | 3.62 | 3.43 | 3.56 | 121.37 Thousand |
| 21 Mar, 2025 | 3.4 | 3.51 | 3.33 | 3.33 | 177 Thousand |
| 20 Mar, 2025 | 3.49 | 3.6 | 3.44 | 3.46 | 80.71 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI