RumbleON Inc (RMBL)
USD 2.06
(-2.83%)
USD 2.06
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.69 | 4.82 | 4.56 | 4.57 | 27.1 Thousand |
| 10 Jan, 2025 | 4.6 | 4.76 | 4.57 | 4.73 | 76.31 Thousand |
| 08 Jan, 2025 | 4.88 | 4.88 | 4.67 | 4.78 | 60.7 Thousand |
| 07 Jan, 2025 | 5.08 | 5.17 | 4.83 | 4.88 | 148.63 Thousand |
| 06 Jan, 2025 | 5.3 | 5.46 | 5.21 | 5.25 | 49.55 Thousand |
| 03 Jan, 2025 | 5.28 | 5.39 | 5.12 | 5.3 | 55.53 Thousand |
| 02 Jan, 2025 | 5.48 | 5.68 | 5.25 | 5.28 | 90.8 Thousand |
| 31 Dec, 2024 | 5.64 | 5.78 | 5.42 | 5.43 | 81.97 Thousand |
| 30 Dec, 2024 | 5.47 | 5.73 | 5.32 | 5.63 | 88.97 Thousand |
| 27 Dec, 2024 | 5.73 | 5.8 | 5.27 | 5.48 | 161.5 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI