RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.78 | 6.14 | 5.73 | 6.1 | 171.56 Thousand |
| 18 Nov, 2024 | 5.27 | 5.99 | 5.27 | 5.85 | 447.7 Thousand |
| 15 Nov, 2024 | 5.27 | 5.69 | 4.98 | 5.49 | 114.39 Thousand |
| 14 Nov, 2024 | 5.09 | 5.27 | 4.82 | 5.23 | 97.05 Thousand |
| 13 Nov, 2024 | 4.99 | 5.27 | 4.87 | 5.16 | 109.87 Thousand |
| 12 Nov, 2024 | 5.48 | 5.48 | 4.62 | 4.96 | 205.86 Thousand |
| 11 Nov, 2024 | 5.9 | 5.95 | 5.42 | 5.68 | 83.48 Thousand |
| 08 Nov, 2024 | 5.49 | 5.77 | 5.47 | 5.73 | 61.76 Thousand |
| 07 Nov, 2024 | 5.63 | 5.83 | 5.46 | 5.55 | 65.7 Thousand |
| 06 Nov, 2024 | 5.25 | 6.0 | 5.25 | 5.64 | 177.88 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI