RumbleON, Inc. (RMBL)
USD 5.03
(-10.66%)
USD 5.03
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.32 | 5.39 | 5.14 | 5.14 | 116.56 Thousand |
| 03 May, 2024 | 5.15 | 5.39 | 5.15 | 5.21 | 106.06 Thousand |
| 02 May, 2024 | 5.16 | 5.19 | 4.97 | 5.0 | 81.23 Thousand |
| 01 May, 2024 | 5.2 | 5.38 | 4.92 | 5.04 | 150.4 Thousand |
| 30 Apr, 2024 | 5.35 | 5.41 | 5.1 | 5.16 | 121.67 Thousand |
| 29 Apr, 2024 | 4.85 | 5.43 | 4.85 | 5.42 | 185.6 Thousand |
| 26 Apr, 2024 | 5.02 | 5.2 | 4.88 | 4.88 | 127.83 Thousand |
| 25 Apr, 2024 | 5.01 | 5.06 | 4.82 | 4.96 | 201.45 Thousand |
| 24 Apr, 2024 | 5.05 | 5.2 | 4.93 | 5.12 | 234.07 Thousand |
| 23 Apr, 2024 | 5.11 | 5.44 | 4.92 | 5.02 | 164.57 Thousand |
BBDC4
SEK
SYN
0309
002793
8410