RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.97 | 5.25 | 4.97 | 5.18 | 84.11 Thousand |
| 04 Nov, 2024 | 5.16 | 5.29 | 4.96 | 4.97 | 95.26 Thousand |
| 01 Nov, 2024 | 5.1 | 5.22 | 5.02 | 5.16 | 28.54 Thousand |
| 31 Oct, 2024 | 5.35 | 5.46 | 5.04 | 5.04 | 63.71 Thousand |
| 30 Oct, 2024 | 5.3 | 5.49 | 5.19 | 5.32 | 72.88 Thousand |
| 29 Oct, 2024 | 5.33 | 5.6 | 5.2 | 5.32 | 71.64 Thousand |
| 28 Oct, 2024 | 5.24 | 5.6 | 5.14 | 5.43 | 113.62 Thousand |
| 25 Oct, 2024 | 5.03 | 5.25 | 4.87 | 5.16 | 59.35 Thousand |
| 24 Oct, 2024 | 5.08 | 5.08 | 4.91 | 4.99 | 34.24 Thousand |
| 23 Oct, 2024 | 4.89 | 5.03 | 4.64 | 4.92 | 116.47 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI