RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.81 | 4.97 | 4.69 | 4.87 | 36.65 Thousand |
| 07 Oct, 2024 | 4.96 | 5.13 | 4.69 | 4.85 | 47.68 Thousand |
| 04 Oct, 2024 | 4.6 | 5.18 | 4.6 | 4.96 | 280.67 Thousand |
| 03 Oct, 2024 | 4.3 | 4.77 | 4.1 | 4.75 | 138.45 Thousand |
| 02 Oct, 2024 | 4.57 | 4.57 | 4.3 | 4.31 | 35.69 Thousand |
| 01 Oct, 2024 | 4.71 | 4.78 | 4.48 | 4.55 | 48.88 Thousand |
| 30 Sep, 2024 | 4.82 | 4.82 | 4.52 | 4.79 | 44.65 Thousand |
| 27 Sep, 2024 | 4.42 | 4.82 | 4.35 | 4.82 | 72.79 Thousand |
| 26 Sep, 2024 | 4.31 | 4.56 | 4.22 | 4.32 | 48.67 Thousand |
| 25 Sep, 2024 | 4.34 | 4.46 | 4.15 | 4.27 | 32.53 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI