RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.03 | 4.16 | 3.88 | 4.08 | 85.48 Thousand |
| 09 Sep, 2024 | 3.75 | 3.99 | 3.75 | 3.93 | 75.71 Thousand |
| 06 Sep, 2024 | 3.72 | 3.94 | 3.54 | 3.69 | 109.39 Thousand |
| 05 Sep, 2024 | 4.06 | 4.07 | 3.7 | 3.75 | 118.7 Thousand |
| 04 Sep, 2024 | 4.17 | 4.23 | 3.98 | 4.04 | 35.91 Thousand |
| 03 Sep, 2024 | 4.44 | 4.54 | 4.16 | 4.22 | 61.68 Thousand |
| 30 Aug, 2024 | 4.61 | 4.68 | 4.34 | 4.47 | 31.84 Thousand |
| 29 Aug, 2024 | 4.55 | 4.73 | 4.51 | 4.58 | 45.09 Thousand |
| 28 Aug, 2024 | 4.59 | 4.68 | 4.51 | 4.55 | 77.6 Thousand |
| 27 Aug, 2024 | 4.79 | 4.92 | 4.68 | 4.68 | 42.24 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI