RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.42 | 3.48 | 3.28 | 3.42 | 215.63 Thousand |
| 09 Aug, 2024 | 3.47 | 3.79 | 3.39 | 3.43 | 152.3 Thousand |
| 08 Aug, 2024 | 3.6 | 3.6 | 3.13 | 3.51 | 309.16 Thousand |
| 07 Aug, 2024 | 3.8 | 4.09 | 3.16 | 3.4 | 582.13 Thousand |
| 06 Aug, 2024 | 3.6 | 3.67 | 3.49 | 3.6 | 187.77 Thousand |
| 05 Aug, 2024 | 3.6 | 3.95 | 3.5 | 3.6 | 219.65 Thousand |
| 02 Aug, 2024 | 3.82 | 3.97 | 3.67 | 3.84 | 125.9 Thousand |
| 01 Aug, 2024 | 4.07 | 4.17 | 3.85 | 3.93 | 172.72 Thousand |
| 31 Jul, 2024 | 4.14 | 4.29 | 4.01 | 4.12 | 126.65 Thousand |
| 30 Jul, 2024 | 4.08 | 4.28 | 3.93 | 4.12 | 154.28 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI