RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.75 | 4.91 | 4.66 | 4.89 | 70.79 Thousand |
| 23 Aug, 2024 | 4.19 | 4.79 | 4.08 | 4.75 | 188.72 Thousand |
| 22 Aug, 2024 | 4.2 | 4.23 | 4.02 | 4.14 | 46.27 Thousand |
| 21 Aug, 2024 | 4.01 | 4.22 | 3.95 | 4.18 | 64.69 Thousand |
| 20 Aug, 2024 | 3.93 | 4.01 | 3.74 | 3.96 | 144.78 Thousand |
| 19 Aug, 2024 | 3.96 | 4.17 | 3.9 | 3.96 | 90.28 Thousand |
| 16 Aug, 2024 | 3.91 | 4.2 | 3.83 | 4.02 | 123.57 Thousand |
| 15 Aug, 2024 | 3.66 | 4.1 | 3.58 | 3.97 | 132.28 Thousand |
| 14 Aug, 2024 | 3.49 | 3.64 | 3.41 | 3.52 | 65.52 Thousand |
| 13 Aug, 2024 | 3.45 | 3.57 | 3.38 | 3.53 | 135.01 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI