RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.35 | 4.39 | 4.02 | 4.08 | 111.92 Thousand |
| 26 Jul, 2024 | 4.28 | 4.39 | 4.23 | 4.29 | 64.75 Thousand |
| 25 Jul, 2024 | 3.94 | 4.35 | 3.94 | 4.2 | 148.2 Thousand |
| 24 Jul, 2024 | 4.18 | 4.38 | 3.97 | 3.97 | 149.18 Thousand |
| 23 Jul, 2024 | 4.25 | 4.27 | 4.05 | 4.21 | 163.57 Thousand |
| 22 Jul, 2024 | 4.17 | 4.31 | 4.1 | 4.28 | 125.26 Thousand |
| 19 Jul, 2024 | 4.31 | 4.45 | 4.1 | 4.13 | 142.78 Thousand |
| 18 Jul, 2024 | 4.71 | 4.88 | 4.32 | 4.35 | 115.59 Thousand |
| 17 Jul, 2024 | 4.6 | 5.03 | 4.47 | 4.73 | 207.96 Thousand |
| 16 Jul, 2024 | 4.46 | 4.9 | 4.43 | 4.8 | 444.92 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI