RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.34 | 4.5 | 4.29 | 4.38 | 228.12 Thousand |
| 12 Jul, 2024 | 4.54 | 5.07 | 4.27 | 4.31 | 439.45 Thousand |
| 11 Jul, 2024 | 3.78 | 4.55 | 3.78 | 4.51 | 499.36 Thousand |
| 10 Jul, 2024 | 3.36 | 3.7 | 3.36 | 3.65 | 2.2 Million |
| 09 Jul, 2024 | 3.6 | 3.6 | 3.32 | 3.35 | 420.23 Thousand |
| 08 Jul, 2024 | 3.76 | 3.93 | 3.66 | 3.68 | 143.06 Thousand |
| 05 Jul, 2024 | 3.91 | 3.91 | 3.62 | 3.78 | 251.98 Thousand |
| 03 Jul, 2024 | 3.72 | 4.03 | 3.72 | 3.88 | 159.37 Thousand |
| 02 Jul, 2024 | 3.75 | 3.83 | 3.61 | 3.77 | 326.19 Thousand |
| 01 Jul, 2024 | 4.04 | 4.2 | 3.71 | 3.75 | 646.06 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI