RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.59 | 5.65 | 5.28 | 5.4 | 71.54 Thousand |
| 12 Jun, 2024 | 5.54 | 5.74 | 5.4 | 5.55 | 128.77 Thousand |
| 11 Jun, 2024 | 5.39 | 5.4 | 5.16 | 5.3 | 72.88 Thousand |
| 10 Jun, 2024 | 5.48 | 5.54 | 5.23 | 5.42 | 100.95 Thousand |
| 07 Jun, 2024 | 5.49 | 5.75 | 5.48 | 5.53 | 103.54 Thousand |
| 06 Jun, 2024 | 5.87 | 5.88 | 5.51 | 5.65 | 66.63 Thousand |
| 05 Jun, 2024 | 5.51 | 5.87 | 5.5 | 5.83 | 90.3 Thousand |
| 04 Jun, 2024 | 5.61 | 5.66 | 5.46 | 5.5 | 51.08 Thousand |
| 03 Jun, 2024 | 5.82 | 5.84 | 5.62 | 5.66 | 69.9 Thousand |
| 31 May, 2024 | 5.73 | 5.96 | 5.49 | 5.72 | 75.95 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI