RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.35 | 6.69 | 6.21 | 6.51 | 102.31 Thousand |
| 14 May, 2024 | 6.06 | 6.42 | 6.06 | 6.36 | 135.53 Thousand |
| 13 May, 2024 | 5.77 | 6.25 | 5.77 | 6.09 | 112.86 Thousand |
| 10 May, 2024 | 6.13 | 6.37 | 5.69 | 5.79 | 124.89 Thousand |
| 09 May, 2024 | 5.52 | 6.27 | 5.46 | 6.17 | 237.83 Thousand |
| 08 May, 2024 | 5.12 | 5.52 | 5.12 | 5.45 | 194 Thousand |
| 07 May, 2024 | 5.13 | 5.19 | 4.87 | 4.89 | 139.72 Thousand |
| 06 May, 2024 | 5.32 | 5.39 | 5.14 | 5.14 | 116.56 Thousand |
| 03 May, 2024 | 5.15 | 5.39 | 5.15 | 5.21 | 106.06 Thousand |
| 02 May, 2024 | 5.16 | 5.19 | 4.97 | 5.0 | 81.23 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI