RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.66 | 5.75 | 5.3 | 5.31 | 56.35 Thousand |
| 16 Apr, 2024 | 5.45 | 5.72 | 5.4 | 5.56 | 91.4 Thousand |
| 15 Apr, 2024 | 5.65 | 5.77 | 5.38 | 5.48 | 147.53 Thousand |
| 12 Apr, 2024 | 5.86 | 5.86 | 5.54 | 5.65 | 105.66 Thousand |
| 11 Apr, 2024 | 5.79 | 5.94 | 5.73 | 5.89 | 75.67 Thousand |
| 10 Apr, 2024 | 5.77 | 5.92 | 5.68 | 5.83 | 89.97 Thousand |
| 09 Apr, 2024 | 5.86 | 5.97 | 5.71 | 5.92 | 96.64 Thousand |
| 08 Apr, 2024 | 5.88 | 6.02 | 5.76 | 5.86 | 136.86 Thousand |
| 05 Apr, 2024 | 6.1 | 6.18 | 5.91 | 5.91 | 67.34 Thousand |
| 04 Apr, 2024 | 6.06 | 6.32 | 5.94 | 5.99 | 64.21 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI