RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.74 | 6.14 | 5.71 | 5.9 | 274.4 Thousand |
| 18 Mar, 2024 | 5.45 | 5.96 | 5.3 | 5.71 | 353.27 Thousand |
| 15 Mar, 2024 | 5.13 | 5.7 | 4.89 | 5.28 | 961.43 Thousand |
| 14 Mar, 2024 | 6.2 | 6.3 | 4.96 | 5.0 | 1.52 Million |
| 13 Mar, 2024 | 7.33 | 7.53 | 7.08 | 7.1 | 171.76 Thousand |
| 12 Mar, 2024 | 7.46 | 7.46 | 7.13 | 7.31 | 185.95 Thousand |
| 11 Mar, 2024 | 7.47 | 7.69 | 7.3 | 7.54 | 73.32 Thousand |
| 08 Mar, 2024 | 7.73 | 7.99 | 7.05 | 7.58 | 133.89 Thousand |
| 07 Mar, 2024 | 7.4 | 7.73 | 7.4 | 7.58 | 94.09 Thousand |
| 06 Mar, 2024 | 7.32 | 7.49 | 7.05 | 7.31 | 94.56 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI