RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.51 | 7.73 | 7.28 | 7.32 | 120.58 Thousand |
| 04 Mar, 2024 | 7.87 | 7.99 | 7.35 | 7.64 | 127.21 Thousand |
| 01 Mar, 2024 | 7.66 | 8.17 | 7.5 | 7.87 | 203.63 Thousand |
| 29 Feb, 2024 | 7.6 | 7.81 | 7.3 | 7.59 | 78.49 Thousand |
| 28 Feb, 2024 | 7.83 | 7.91 | 7.52 | 7.52 | 82.49 Thousand |
| 27 Feb, 2024 | 7.73 | 8.03 | 7.58 | 7.91 | 111.09 Thousand |
| 26 Feb, 2024 | 7.51 | 7.66 | 7.27 | 7.55 | 97.94 Thousand |
| 23 Feb, 2024 | 7.28 | 7.53 | 7.14 | 7.46 | 97.14 Thousand |
| 22 Feb, 2024 | 7.0 | 7.24 | 7.0 | 7.12 | 52.98 Thousand |
| 21 Feb, 2024 | 7.57 | 7.57 | 7.0 | 7.02 | 68.72 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI