RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.75 | 6.75 | 6.37 | 6.47 | 133.6 Thousand |
| 02 Feb, 2024 | 6.68 | 6.92 | 6.56 | 6.83 | 75.47 Thousand |
| 01 Feb, 2024 | 6.76 | 6.86 | 6.43 | 6.78 | 113.82 Thousand |
| 31 Jan, 2024 | 6.83 | 7.14 | 6.64 | 6.67 | 149.21 Thousand |
| 30 Jan, 2024 | 7.3 | 7.3 | 6.86 | 6.88 | 85.61 Thousand |
| 29 Jan, 2024 | 7.43 | 7.43 | 7.17 | 7.3 | 113.82 Thousand |
| 26 Jan, 2024 | 7.4 | 7.5 | 7.2 | 7.37 | 111.4 Thousand |
| 25 Jan, 2024 | 7.32 | 7.5 | 7.16 | 7.36 | 74.55 Thousand |
| 24 Jan, 2024 | 7.63 | 7.68 | 7.2 | 7.29 | 71.62 Thousand |
| 23 Jan, 2024 | 7.57 | 7.71 | 7.38 | 7.43 | 98.26 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI