RumbleON, Inc. (RMBL)
USD 2.7
(7.57%)
USD 2.7
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.0 | 6.19 | 5.95 | 6.13 | 103.02 Thousand |
| 22 Nov, 2023 | 6.17 | 6.24 | 5.84 | 6.03 | 210 Thousand |
| 21 Nov, 2023 | 6.17 | 6.28 | 6.03 | 6.2 | 208.53 Thousand |
| 20 Nov, 2023 | 6.3 | 6.36 | 5.93 | 6.25 | 368.84 Thousand |
| 17 Nov, 2023 | 5.98 | 6.3 | 5.9 | 6.23 | 422.21 Thousand |
| 16 Nov, 2023 | 6.01 | 6.23 | 5.8 | 5.87 | 264.81 Thousand |
| 15 Nov, 2023 | 5.93 | 6.3 | 5.93 | 6.03 | 448.12 Thousand |
| 14 Nov, 2023 | 5.75 | 6.19 | 5.69 | 5.86 | 385.95 Thousand |
| 13 Nov, 2023 | 5.66 | 5.75 | 5.58 | 5.62 | 286.54 Thousand |
| 10 Nov, 2023 | 5.76 | 5.77 | 5.51 | 5.7 | 291.84 Thousand |
BBDC4
SEK
SYN
0309
002793
8410