RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.58 | 8.78 | 7.81 | 7.86 | 474.74 Thousand |
| 19 Dec, 2023 | 8.03 | 8.61 | 8.01 | 8.53 | 351.73 Thousand |
| 18 Dec, 2023 | 8.0 | 8.3 | 7.76 | 7.98 | 556.99 Thousand |
| 15 Dec, 2023 | 7.28 | 8.2 | 7.16 | 7.79 | 1.16 Million |
| 14 Dec, 2023 | 6.41 | 7.39 | 6.32 | 7.32 | 554.57 Thousand |
| 13 Dec, 2023 | 6.0 | 6.67 | 5.7 | 6.3 | 1.02 Million |
| 12 Dec, 2023 | 5.4 | 5.93 | 5.39 | 5.85 | 466.49 Thousand |
| 11 Dec, 2023 | 5.47 | 5.71 | 5.29 | 5.51 | 509.06 Thousand |
| 08 Dec, 2023 | 5.48 | 5.61 | 5.34 | 5.48 | 281.98 Thousand |
| 07 Dec, 2023 | 5.71 | 5.71 | 5.3 | 5.42 | 217 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI