RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.63 | 5.84 | 5.54 | 5.71 | 350.1 Thousand |
| 05 Dec, 2023 | 5.61 | 5.64 | 5.45 | 5.61 | 283.1 Thousand |
| 04 Dec, 2023 | 5.99 | 6.15 | 5.66 | 5.72 | 334.2 Thousand |
| 01 Dec, 2023 | 5.84 | 6.14 | 5.75 | 6.03 | 219.89 Thousand |
| 30 Nov, 2023 | 6.05 | 6.05 | 5.81 | 5.85 | 85.15 Thousand |
| 29 Nov, 2023 | 6.16 | 6.4 | 5.95 | 6.05 | 189.83 Thousand |
| 28 Nov, 2023 | 6.14 | 6.21 | 5.96 | 6.12 | 204.47 Thousand |
| 27 Nov, 2023 | 6.01 | 6.26 | 6.01 | 6.18 | 258.99 Thousand |
| 24 Nov, 2023 | 6.0 | 6.19 | 5.95 | 6.13 | 103.02 Thousand |
| 22 Nov, 2023 | 6.17 | 6.24 | 5.84 | 6.03 | 210 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI