RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.8 | 8.19 | 7.68 | 8.13 | 119.4 Thousand |
| 04 Jan, 2024 | 7.55 | 8.13 | 7.45 | 7.95 | 215.81 Thousand |
| 03 Jan, 2024 | 7.61 | 7.61 | 7.28 | 7.48 | 131.01 Thousand |
| 02 Jan, 2024 | 8.01 | 8.1 | 7.68 | 7.73 | 145.52 Thousand |
| 29 Dec, 2023 | 8.01 | 8.24 | 7.95 | 8.14 | 182.77 Thousand |
| 28 Dec, 2023 | 7.94 | 8.21 | 7.94 | 8.07 | 155.74 Thousand |
| 27 Dec, 2023 | 8.18 | 8.31 | 7.63 | 8.06 | 293.68 Thousand |
| 26 Dec, 2023 | 8.47 | 8.51 | 8.23 | 8.28 | 160.75 Thousand |
| 22 Dec, 2023 | 8.6 | 8.84 | 8.44 | 8.48 | 165.08 Thousand |
| 21 Dec, 2023 | 7.87 | 8.59 | 7.87 | 8.5 | 230.77 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI