RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.2 | 5.38 | 4.92 | 5.04 | 150.4 Thousand |
| 30 Apr, 2024 | 5.35 | 5.41 | 5.1 | 5.16 | 121.67 Thousand |
| 29 Apr, 2024 | 4.85 | 5.43 | 4.85 | 5.42 | 185.6 Thousand |
| 26 Apr, 2024 | 5.02 | 5.2 | 4.88 | 4.88 | 127.83 Thousand |
| 25 Apr, 2024 | 5.01 | 5.06 | 4.82 | 4.96 | 201.45 Thousand |
| 24 Apr, 2024 | 5.05 | 5.2 | 4.93 | 5.12 | 234.07 Thousand |
| 23 Apr, 2024 | 5.11 | 5.44 | 4.92 | 5.02 | 164.57 Thousand |
| 22 Apr, 2024 | 5.13 | 5.29 | 4.98 | 5.16 | 112.1 Thousand |
| 19 Apr, 2024 | 5.19 | 5.27 | 5.11 | 5.15 | 82.79 Thousand |
| 18 Apr, 2024 | 5.38 | 5.49 | 5.13 | 5.19 | 140.19 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI