RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.02 | 5.08 | 4.86 | 4.89 | 37.31 Thousand |
| 21 Oct, 2024 | 5.22 | 5.26 | 4.89 | 5.01 | 44.96 Thousand |
| 18 Oct, 2024 | 5.32 | 5.35 | 5.11 | 5.22 | 65.79 Thousand |
| 17 Oct, 2024 | 5.65 | 5.65 | 5.2 | 5.32 | 54.6 Thousand |
| 16 Oct, 2024 | 5.75 | 6.03 | 5.6 | 5.69 | 146.6 Thousand |
| 15 Oct, 2024 | 5.12 | 5.98 | 5.12 | 5.79 | 306.36 Thousand |
| 14 Oct, 2024 | 5.17 | 5.31 | 5.11 | 5.18 | 70.6 Thousand |
| 11 Oct, 2024 | 4.69 | 5.18 | 4.61 | 5.14 | 90.57 Thousand |
| 10 Oct, 2024 | 4.76 | 4.82 | 4.59 | 4.72 | 38.28 Thousand |
| 09 Oct, 2024 | 4.75 | 4.85 | 4.75 | 4.83 | 21.06 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI