Relay Therapeutics, Inc. (RLAY)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.45 | 3.48 | 3.2 | 3.29 | 3.96 Million |
| 17 Mar, 2025 | 3.59 | 3.65 | 3.4 | 3.51 | 2.67 Million |
| 14 Mar, 2025 | 3.4 | 3.66 | 3.35 | 3.66 | 2.12 Million |
| 13 Mar, 2025 | 3.62 | 3.91 | 3.23 | 3.41 | 4.18 Million |
| 12 Mar, 2025 | 3.47 | 3.67 | 3.38 | 3.66 | 2.09 Million |
| 11 Mar, 2025 | 3.2 | 3.48 | 3.09 | 3.47 | 2.62 Million |
| 10 Mar, 2025 | 3.38 | 3.44 | 3.19 | 3.27 | 1.42 Million |
| 07 Mar, 2025 | 3.45 | 3.53 | 3.33 | 3.46 | 3.08 Million |
| 06 Mar, 2025 | 3.33 | 3.53 | 3.23 | 3.48 | 2.34 Million |
| 05 Mar, 2025 | 3.21 | 3.42 | 3.15 | 3.39 | 2.23 Million |
BFISH
AUTME
POR
STRR
393890
AFH