Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.67 | 5.88 | 5.47 | 5.83 | 2.16 Million |
| 06 Oct, 2025 | 5.55 | 5.72 | 5.51 | 5.59 | 1.16 Million |
| 03 Oct, 2025 | 5.29 | 5.54 | 5.26 | 5.48 | 1.55 Million |
| 02 Oct, 2025 | 5.36 | 5.36 | 5.17 | 5.22 | 1.13 Million |
| 01 Oct, 2025 | 5.24 | 5.42 | 5.22 | 5.32 | 1.13 Million |
| 30 Sep, 2025 | 5.17 | 5.25 | 5.07 | 5.22 | 1.27 Million |
| 29 Sep, 2025 | 5.13 | 5.23 | 5.01 | 5.19 | 1.58 Million |
| 26 Sep, 2025 | 4.4 | 5.23 | 4.32 | 5.17 | 4.06 Million |
| 25 Sep, 2025 | 4.5 | 4.5 | 4.35 | 4.38 | 1.38 Million |
| 24 Sep, 2025 | 4.5 | 4.64 | 4.48 | 4.52 | 1.25 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB