Relay Therapeutics Inc (RLAY)
USD 3.59
(-3.49%)
USD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.62 | 3.64 | 3.53 | 3.63 | 536.69 Thousand |
| 02 Jul, 2025 | 3.53 | 3.75 | 3.49 | 3.6 | 1.54 Million |
| 01 Jul, 2025 | 3.45 | 3.6 | 3.33 | 3.52 | 1.14 Million |
| 30 Jun, 2025 | 3.33 | 3.53 | 3.3 | 3.46 | 1.49 Million |
| 27 Jun, 2025 | 3.33 | 3.47 | 3.26 | 3.3 | 2.07 Million |
| 26 Jun, 2025 | 3.26 | 3.34 | 3.2 | 3.32 | 1.17 Million |
| 25 Jun, 2025 | 3.31 | 3.34 | 3.1 | 3.26 | 1.85 Million |
| 24 Jun, 2025 | 3.29 | 3.37 | 3.2 | 3.31 | 1.68 Million |
| 23 Jun, 2025 | 3.19 | 3.25 | 3.11 | 3.23 | 1.52 Million |
| 20 Jun, 2025 | 3.42 | 3.45 | 3.11 | 3.19 | 2.37 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB