Relay Therapeutics Inc (RLAY)
USD 3.59
(-3.49%)
USD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.47 | 3.61 | 3.35 | 3.36 | 2.79 Million |
| 31 Jul, 2025 | 3.55 | 3.71 | 3.49 | 3.52 | 4.23 Million |
| 30 Jul, 2025 | 3.69 | 3.78 | 3.58 | 3.63 | 1.65 Million |
| 29 Jul, 2025 | 3.68 | 3.75 | 3.54 | 3.62 | 3.15 Million |
| 28 Jul, 2025 | 3.74 | 3.88 | 3.69 | 3.7 | 2.96 Million |
| 25 Jul, 2025 | 3.72 | 3.81 | 3.6 | 3.74 | 3.26 Million |
| 24 Jul, 2025 | 3.78 | 3.87 | 3.68 | 3.68 | 9.8 Million |
| 23 Jul, 2025 | 3.72 | 3.97 | 3.64 | 3.79 | 4.5 Million |
| 22 Jul, 2025 | 3.63 | 3.73 | 3.61 | 3.71 | 2.51 Million |
| 21 Jul, 2025 | 3.5 | 3.74 | 3.5 | 3.63 | 2.15 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB