Relay Therapeutics Inc (RLAY)
USD 3.59
(-3.49%)
USD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.66 | 3.72 | 3.5 | 3.5 | 1.86 Million |
| 17 Jul, 2025 | 3.66 | 3.8 | 3.63 | 3.65 | 2.78 Million |
| 16 Jul, 2025 | 3.55 | 3.82 | 3.52 | 3.64 | 4.26 Million |
| 15 Jul, 2025 | 3.57 | 3.61 | 3.47 | 3.5 | 2.26 Million |
| 14 Jul, 2025 | 3.6 | 3.74 | 3.56 | 3.56 | 1.32 Million |
| 11 Jul, 2025 | 3.67 | 3.7 | 3.56 | 3.6 | 1.03 Million |
| 10 Jul, 2025 | 3.79 | 3.81 | 3.71 | 3.73 | 1.11 Million |
| 09 Jul, 2025 | 3.57 | 3.86 | 3.57 | 3.81 | 1.61 Million |
| 08 Jul, 2025 | 3.57 | 3.64 | 3.52 | 3.59 | 1.26 Million |
| 07 Jul, 2025 | 3.57 | 3.62 | 3.5 | 3.55 | 1.06 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB