Relay Therapeutics, Inc. (RLAY)
USD 3.11
(6.14%)
USD 3.11
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.2 | 3.48 | 3.09 | 3.47 | 2.62 Million |
| 10 Mar, 2025 | 3.38 | 3.44 | 3.19 | 3.27 | 1.42 Million |
| 07 Mar, 2025 | 3.45 | 3.53 | 3.33 | 3.46 | 3.08 Million |
| 06 Mar, 2025 | 3.33 | 3.53 | 3.23 | 3.48 | 2.34 Million |
| 05 Mar, 2025 | 3.21 | 3.42 | 3.15 | 3.39 | 2.23 Million |
| 04 Mar, 2025 | 3.12 | 3.25 | 3.02 | 3.19 | 2.64 Million |
| 03 Mar, 2025 | 3.42 | 3.61 | 3.02 | 3.2 | 3.07 Million |
| 28 Feb, 2025 | 3.27 | 3.41 | 3.05 | 3.41 | 4.36 Million |
| 27 Feb, 2025 | 3.25 | 3.71 | 3.25 | 3.25 | 2.08 Million |
| 26 Feb, 2025 | 3.7 | 3.87 | 3.68 | 3.75 | 1.28 Million |
BFISH
AUTME
POR
STRR
393890
AFH